Rogers International Commodity Index«

Rogers International Commodity Indices

The below performance assumes an investment in a portfolio of commodity futures contracts replicating the Rogers International Commodity Index®. The performance does not include or account for commissions, regulatory charges, (any) management fees or any other expenses.

 

 

Daily Performance for 2018

 
YEAR SEARCH
 
   
(RICI) TM. (RICIE) TM. (RICIM) TM. (RICIA) TM.
10/18/2018 2,514.05 424.51 1,981.30 789.52
10/17/2018 2,541.95 431.34 1,990.44 797.56
10/16/2018 2,560.76 438.24 1,993.40 799.18
10/15/2018 2,560.43 436.40 1,998.13 801.32
10/12/2018 2,538.95 432.90 1,994.11 790.69
10/11/2018 2,526.90 432.81 1,984.39 782.98
10/10/2018 2,548.57 446.05 1,960.34 781.76
10/9/2018 2,576.00 453.89 1,972.52 786.47
10/8/2018 2,565.52 450.24 1,960.29 788.16
10/5/2018 2,566.95 448.74 1,986.00 785.25
10/4/2018 2,568.59 450.38 1,996.14 780.47
10/3/2018 2,591.93 460.28 2,007.14 777.71
10/2/2018 2,575.08 453.23 1,997.79 779.91
10/1/2018 2,557.65 452.16 1,978.65 772.11
9/28/2018 2,521.21 440.31 1,978.60 764.44
9/27/2018 2,505.04 435.74 1,946.62 768.68
9/26/2018 2,502.07 431.22 1,966.86 770.00
9/25/2018 2,514.72 435.55 1,972.45 770.50
9/24/2018 2,508.19 432.59 1,976.38 769.89
9/21/2018 2,486.19 423.03 1,978.72 769.97
9/20/2018 2,473.35 421.71 1,949.25 769.58
9/19/2018 2,465.49 422.43 1,942.42 762.89
9/18/2018 2,448.83 418.97 1,934.33 757.62
9/17/2018 2,434.95 411.98 1,922.36 763.54
9/14/2018 2,440.07 411.45 1,922.42 769.29
9/13/2018 2,445.67 412.35 1,935.18 768.77
9/12/2018 2,470.03 420.51 1,933.91 773.51
9/11/2018 2,454.86 416.35 1,905.79 776.76
9/10/2018 2,448.89 408.20 1,925.94 783.23
9/7/2018 2,439.04 407.23 1,927.74 775.92
9/6/2018 2,435.27 406.39 1,923.99 775.41
9/5/2018 2,449.14 410.79 1,923.65 778.54
9/4/2018 2,465.87 416.44 1,919.58 782.59
8/31/2018 2,480.30 417.00 1,954.55 784.55
8/30/2018 2,477.46 418.02 1,965.26 776.58
8/29/2018 2,480.31 414.87 1,983.57 781.20
8/28/2018 2,462.77 409.56 1,985.69 776.46
8/27/2018 2,471.61 411.31 1,979.53 782.44
8/24/2018 2,468.89 410.95 1,973.81 782.39
8/23/2018 2,450.47 407.23 1,943.83 782.43
8/22/2018 2,462.10 407.01 1,952.54 791.21
8/21/2018 2,445.75 397.76 1,947.03 798.80
8/20/2018 2,439.04 395.31 1,933.70 802.01
8/17/2018 2,434.21 393.76 1,919.27 805.22
8/16/2018 2,426.10 391.58 1,928.17 800.15
8/15/2018 2,399.20 390.17 1,891.58 788.94
8/14/2018 2,451.14 398.84 1,962.16 797.00
8/13/2018 2,449.22 398.76 1,975.60 791.53
8/10/2018 2,470.51 400.48 2,003.20 799.42
8/9/2018 2,482.23 396.73 2,011.02 816.64
8/8/2018 2,487.28 397.59 2,013.30 818.69
8/7/2018 2,508.17 406.95 2,000.82 820.22
8/6/2018 2,496.77 402.86 1,991.77 821.60
8/3/2018 2,488.61 400.22 2,002.58 816.97
8/2/2018 2,481.82 400.31 1,990.87 813.84
8/1/2018 2,469.45 394.10 1,999.75 814.03
7/31/2018 2,502.36 401.42 2,030.53 819.06
7/30/2018 2,509.57 408.05 2,020.59 813.57
7/27/2018 2,488.93 403.02 2,020.20 806.20
7/26/2018 2,495.28 405.42 2,020.76 806.47
7/25/2018 2,493.07 402.52 2,022.53 810.39
7/24/2018 2,467.17 398.39 2,022.88 796.10
7/23/2018 2,453.97 395.44 2,001.64 796.44
7/20/2018 2,455.92 395.95 2,002.70 796.79
7/19/2018 2,438.88 394.74 1,978.95 790.54
7/18/2018 2,439.47 393.06 2,003.79 788.06
7/17/2018 2,432.91 390.39 1,999.27 789.25
7/16/2018 2,431.75 389.51 2,013.50 786.33
7/13/2018 2,471.47 404.22 2,024.48 786.74
7/12/2018 2,469.69 401.56 2,035.74 787.95
7/11/2018 2,448.64 399.28 2,022.94 777.49
7/10/2018 2,526.33 418.62 2,063.83 793.79
7/9/2018 2,532.26 416.26 2,081.98 799.42
7/6/2018 2,527.01 413.37 2,064.68 805.69
7/5/2018 2,510.74 411.78 2,069.50 793.28
7/3/2018 2,519.78 414.62 2,084.75 791.07
7/2/2018 2,511.87 413.75 2,077.90 787.71
6/29/2018 2,554.47 420.93 2,114.58 800.32
6/28/2018 2,531.68 415.90 2,112.71 791.50
6/27/2018 2,537.94 415.00 2,129.88 794.89
6/26/2018 2,511.37 405.20 2,130.24 793.79
6/25/2018 2,491.79 396.21 2,136.96 795.58
6/22/2018 2,517.21 399.61 2,153.28 806.84
6/21/2018 2,479.24 387.59 2,145.31 802.70
6/20/2018 2,488.27 391.17 2,151.99 800.54
6/19/2018 2,478.50 388.96 2,154.05 796.12
6/18/2018 2,509.40 392.50 2,182.21 808.94
6/15/2018 2,506.65 387.73 2,184.93 817.43
6/14/2018 2,555.92 396.91 2,242.83 825.39
6/13/2018 2,570.60 398.52 2,246.35 834.46
6/12/2018 2,570.52 395.54 2,242.77 842.83
6/11/2018 2,566.17 396.31 2,248.62 835.07
6/8/2018 2,570.10 394.70 2,246.30 843.51
6/7/2018 2,580.57 397.56 2,254.62 844.07
6/6/2018 2,560.70 389.60 2,251.40 845.81
6/5/2018 2,558.26 392.12 2,234.16 842.04
6/4/2018 2,551.27 391.46 2,218.10 841.53
6/1/2018 2,580.57 397.55 2,208.05 857.24
5/31/2018 2,592.93 401.89 2,204.75 859.18
5/30/2018 2,595.22 403.67 2,201.92 857.75
5/29/2018 2,580.54 395.83 2,195.22 864.91
5/25/2018 2,596.55 402.06 2,194.24 865.03
5/24/2018 2,624.56 414.02 2,207.88 858.48
5/23/2018 2,632.41 418.43 2,189.39 860.18
5/22/2018 2,632.73 418.52 2,203.01 856.52
5/21/2018 2,620.71 416.09 2,194.80 853.38
5/18/2018 2,601.71 412.83 2,181.53 847.06
5/17/2018 2,600.86 415.10 2,190.74 838.21
5/16/2018 2,593.66 413.55 2,186.52 836.35
5/15/2018 2,588.06 411.23 2,183.46 837.58
5/14/2018 2,592.61 409.80 2,209.06 838.37
5/11/2018 2,584.42 406.09 2,206.73 840.34
5/10/2018 2,594.65 407.95 2,209.16 844.78
5/9/2018 2,585.73 405.16 2,199.85 845.73
5/8/2018 2,560.39 394.79 2,193.00 849.05
5/7/2018 2,577.71 401.56 2,200.32 846.85
5/4/2018 2,571.52 395.59 2,200.06 855.65
5/3/2018 2,551.81 389.93 2,172.93 858.34
5/2/2018 2,545.69 388.94 2,178.53 853.44
5/1/2018 2,537.67 388.10 2,159.83 853.05
4/30/2018 2,550.08 393.91 2,180.29 844.82
4/27/2018 2,540.32 391.21 2,181.05 842.07
4/26/2018 2,544.31 392.86 2,202.08 835.92
4/25/2018 2,536.32 390.15 2,196.99 836.55
4/24/2018 2,529.78 389.36 2,207.88 829.31
4/23/2018 2,539.30 392.63 2,212.20 828.94
4/20/2018 2,554.76 390.12 2,275.07 832.91
4/19/2018 2,556.19 387.93 2,281.40 838.11
4/18/2018 2,565.09 388.75 2,300.33 839.37
4/17/2018 2,521.13 380.39 2,242.51 834.34
4/16/2018 2,517.69 379.82 2,239.74 833.26
4/13/2018 2,525.92 384.50 2,205.76 838.57
4/12/2018 2,520.51 381.38 2,206.45 841.12
4/11/2018 2,524.22 381.23 2,224.85 840.01
4/10/2018 2,505.47 375.37 2,204.95 842.42
4/9/2018 2,476.15 366.29 2,183.33 843.33
4/6/2018 2,441.36 360.19 2,153.26 833.74
4/5/2018 2,454.07 365.69 2,146.69 833.74
4/4/2018 2,440.11 365.26 2,140.22 823.22
4/3/2018 2,450.98 365.51 2,152.37 829.66
4/2/2018 2,442.06 363.13 2,161.04 824.89
3/29/2018 2,466.26 372.34 2,145.35 828.44
3/28/2018 2,450.38 369.28 2,149.48 820.01
3/27/2018 2,467.42 372.82 2,163.09 823.50
3/26/2018 2,467.25 372.26 2,167.51 823.63
3/23/2018 2,469.69 373.23 2,160.05 825.42
3/22/2018 2,455.09 367.16 2,157.50 828.06
3/21/2018 2,467.62 370.67 2,169.67 827.62
3/20/2018 2,440.46 363.08 2,149.83 826.74
3/19/2018 2,426.64 356.19 2,168.05 826.68
3/16/2018 2,446.18 358.16 2,168.40 840.33
3/15/2018 2,439.71 353.07 2,176.43 845.41
3/14/2018 2,445.08 353.05 2,187.55 847.69
3/13/2018 2,446.47 352.41 2,194.09 848.96
3/12/2018 2,446.16 353.97 2,178.29 848.77
3/9/2018 2,455.13 355.65 2,194.45 848.67
3/8/2018 2,435.61 348.13 2,171.67 855.82
3/7/2018 2,447.55 352.58 2,183.27 852.47
3/6/2018 2,478.71 358.15 2,213.90 859.68
3/5/2018 2,471.30 356.70 2,192.38 862.17
3/2/2018 2,446.86 350.76 2,199.84 852.15
3/1/2018 2,446.86 349.19 2,192.29 858.34
2/28/2018 2,452.59 352.40 2,211.63 850.36
2/27/2018 2,470.66 360.63 2,226.82 842.56
2/26/2018 2,485.53 364.59 2,244.71 841.98
2/23/2018 2,471.68 362.36 2,235.21 837.00
2/22/2018 2,462.40 358.55 2,251.12 833.68
2/21/2018 2,449.16 353.83 2,252.94 832.58
2/20/2018 2,443.98 353.16 2,247.22 830.85
2/16/2018 2,444.38 350.55 2,279.46 829.39
2/15/2018 2,439.06 348.44 2,269.26 832.31
2/14/2018 2,429.67 346.68 2,269.09 827.94
2/13/2018 2,397.68 339.47 2,221.97 828.14
2/12/2018 2,389.55 338.80 2,199.34 828.07
2/9/2018 2,375.74 339.44 2,180.35 818.40
2/8/2018 2,417.68 350.53 2,204.32 823.85
2/7/2018 2,426.35 353.61 2,199.41 825.56
2/6/2018 2,454.95 361.28 2,239.80 822.78
2/5/2018 2,467.40 365.33 2,266.46 817.43
2/2/2018 2,487.13 371.64 2,258.24 822.31
2/1/2018 2,506.08 375.39 2,283.20 824.26
1/31/2018 2,494.69 372.74 2,276.01 822.07
1/30/2018 2,497.02 373.95 2,259.83 825.38
1/29/2018 2,511.59 378.13 2,278.56 823.41
1/26/2018 2,522.86 381.77 2,288.41 822.02
1/25/2018 2,512.39 378.34 2,297.84 818.56
1/24/2018 2,513.27 378.21 2,291.49 821.42
1/23/2018 2,480.31 373.78 2,245.51 813.42
1/22/2018 2,468.71 367.69 2,254.28 816.10
1/19/2018 2,461.16 366.19 2,250.37 813.83
1/18/2018 2,470.62 369.90 2,246.03 814.24
1/17/2018 2,468.27 370.44 2,240.72 811.94
1/16/2018 2,457.14 368.24 2,243.56 806.29
1/12/2018 2,465.03 371.31 2,244.23 805.56
1/11/2018 2,455.30 367.72 2,230.11 809.42
1/10/2018 2,448.11 365.26 2,229.04 809.29
1/9/2018 2,438.75 363.58 2,216.23 808.07
1/8/2018 2,422.19 357.02 2,232.72 805.18
1/5/2018 2,423.27 355.48 2,233.81 810.04
1/4/2018 2,440.11 358.87 2,247.40 813.72
1/3/2018 2,438.12 359.47 2,235.28 813.39
1/2/2018 2,422.96 354.50 2,242.45 810.07

 

RICIX : Euronext Rogers International Commodity Index
RICIE : Euronext Rogers International Energy Commodity Index
RICIA : Euronext Rogers International Agriculture Commodity Index
RICIM : Euronext Rogers International Metals Commodity Index

 

 

* RICI® will be open on days where the CBOT, CME, NYMEX, NYBOT & COMEX are open (half-sessions included)