Rogers International Commodity Index«

Rogers International Commodity Indices

The below performance assumes an investment in a portfolio of commodity futures contracts replicating the Rogers International Commodity Index®. The performance does not include or account for commissions, regulatory charges, (any) management fees or any other expenses.

 

 

Daily Performance for 2020

 
YEAR SEARCH
 
   
(RICI) TM. (RICIE) TM. (RICIM) TM. (RICIA) TM.
9/18/2020 2,032.20 191.42 2,464.26 762.26
9/17/2020 2,020.69 190.80 2,453.60 755.28
9/16/2020 2,007.06 187.87 2,476.65 748.43
9/15/2020 1,978.01 182.21 2,473.16 742.87
9/14/2020 1,966.13 178.81 2,470.71 745.35
9/11/2020 1,957.92 179.14 2,441.67 741.80
9/10/2020 1,957.83 179.98 2,444.15 737.65
9/9/2020 1,966.51 183.54 2,440.59 732.55
9/8/2020 1,950.08 179.60 2,432.11 733.83
9/4/2020 2,002.91 191.63 2,441.76 736.10
9/3/2020 2,019.00 196.23 2,431.33 735.77
9/2/2020 2,034.37 197.33 2,457.50 741.37
9/1/2020 2,062.84 201.55 2,503.29 743.22
8/31/2020 2,054.03 201.09 2,489.07 739.10
8/28/2020 2,059.46 203.34 2,475.83 738.08
8/27/2020 2,053.62 203.42 2,443.94 738.48
8/26/2020 2,049.14 203.83 2,451.88 730.51
8/25/2020 2,044.56 204.50 2,421.62 729.37
8/24/2020 2,028.16 202.34 2,422.31 721.48
8/21/2020 2,014.69 199.30 2,424.07 720.02
8/20/2020 2,023.40 200.49 2,447.62 718.99
8/19/2020 2,035.91 202.52 2,471.42 718.32
8/18/2020 2,034.96 202.69 2,478.61 715.12
8/17/2020 2,025.14 201.21 2,451.50 716.93
8/14/2020 1,996.42 198.81 2,398.59 708.69
8/13/2020 1,993.72 196.89 2,429.28 707.52
8/12/2020 1,985.03 198.16 2,413.26 696.66
8/11/2020 1,968.26 194.63 2,415.51 693.76
8/10/2020 1,985.82 195.50 2,487.31 693.04
8/7/2020 1,970.64 194.31 2,446.47 691.02
8/6/2020 1,993.95 195.97 2,496.88 697.36
8/5/2020 1,989.86 197.04 2,458.58 696.77
8/4/2020 1,971.22 194.77 2,416.63 695.97
8/3/2020 1,955.45 191.82 2,374.69 700.98
7/31/2020 1,921.37 184.74 2,355.87 699.72
7/30/2020 1,911.93 184.41 2,334.19 696.08
7/29/2020 1,940.94 190.18 2,370.15 693.63
7/28/2020 1,928.95 188.08 2,367.65 690.60
7/27/2020 1,931.57 188.26 2,357.47 694.90
7/24/2020 1,923.37 189.02 2,309.15 693.84
7/23/2020 1,921.26 187.76 2,321.85 694.22
7/22/2020 1,923.30 188.90 2,303.59 695.57
7/21/2020 1,913.50 189.02 2,273.46 691.48
7/20/2020 1,880.20 184.33 2,212.97 690.27
7/17/2020 1,883.54 184.95 2,194.93 695.19
7/16/2020 1,883.55 185.89 2,196.54 690.79
7/15/2020 1,892.77 188.40 2,202.05 688.40
7/14/2020 1,873.30 184.98 2,204.09 682.16
7/13/2020 1,879.92 184.77 2,229.42 684.36
7/10/2020 1,888.48 187.29 2,190.29 691.36
7/9/2020 1,872.31 183.59 2,171.66 694.47
7/8/2020 1,890.06 188.25 2,178.04 691.61
7/7/2020 1,878.86 188.33 2,149.13 685.99
7/6/2020 1,870.23 187.34 2,130.93 685.26
7/2/2020 1,855.44 185.53 2,111.96 681.73
7/1/2020 1,837.80 180.86 2,105.44 684.78
6/30/2020 1,826.33 179.56 2,118.46 675.24
6/29/2020 1,816.21 180.38 2,098.09 665.16
6/26/2020 1,783.31 174.34 2,092.74 658.40
6/25/2020 1,791.93 175.84 2,073.40 665.60
6/24/2020 1,789.67 175.16 2,069.47 667.21
6/23/2020 1,839.41 184.56 2,093.22 672.36
6/22/2020 1,846.64 186.16 2,091.95 673.15
6/19/2020 1,831.26 182.97 2,081.36 673.68
6/18/2020 1,814.58 180.23 2,069.45 670.95
6/17/2020 1,804.58 177.20 2,073.50 673.21
6/16/2020 1,805.31 178.21 2,063.12 671.75
6/15/2020 1,783.93 174.15 2,042.13 672.20
6/12/2020 1,775.02 171.06 2,054.47 673.98
6/11/2020 1,782.66 171.79 2,065.33 676.40
6/10/2020 1,841.95 183.33 2,083.56 683.37
6/9/2020 1,830.93 181.42 2,073.23 682.66
6/8/2020 1,823.61 179.35 2,068.99 685.36
6/5/2020 1,839.80 184.19 2,048.46 685.37
6/4/2020 1,802.57 176.15 2,050.49 681.48
6/3/2020 1,790.64 175.21 2,039.13 675.41
6/2/2020 1,781.92 173.52 2,048.27 671.48
6/1/2020 1,760.95 168.40 2,055.57 670.62
5/29/2020 1,757.09 168.79 2,034.35 669.33
5/28/2020 1,718.74 161.81 2,004.20 669.61
5/27/2020 1,707.00 160.20 1,992.70 667.51
5/26/2020 1,739.85 166.45 2,005.66 667.65
5/22/2020 1,712.14 161.85 2,004.41 661.22
5/21/2020 1,727.22 164.31 2,005.68 664.84
5/20/2020 1,731.78 163.33 2,047.32 666.30
5/19/2020 1,706.24 159.59 2,020.50 663.56
5/18/2020 1,699.34 159.51 1,999.71 660.57
5/15/2020 1,637.62 149.06 1,955.21 657.51
5/14/2020 1,608.96 144.64 1,932.22 654.10
5/13/2020 1,572.74 137.92 1,919.79 652.48
5/12/2020 1,602.63 142.18 1,928.63 661.79
5/11/2020 1,604.24 142.88 1,833.17 657.57
5/8/2020 1,632.98 148.34 1,937.43 660.34
5/7/2020 1,598.49 141.93 1,934.61 656.72
5/6/2020 1,588.19 142.47 1,901.12 648.91
5/5/2020 1,620.91 148.80 1,903.83 650.80
5/4/2020 1,553.49 135.60 1,892.34 649.19
5/1/2020 1,542.50 132.51 1,894.09 653.64
4/30/2020 1,560.40 135.39 1,912.68 654.72
4/29/2020 1,518.93 126.71 1,931.12 644.71
4/28/2020 1,498.93 122.53 1,928.34 641.52
4/27/2020 1,493.39 122.28 1,922.53 637.90
4/24/2020 1,519.72 128.24 1,919.38 641.86
4/23/2020 1,533.53 129.54 1,928.44 649.25
4/22/2020 1,528.87 129.47 1,922.17 645.95
4/21/2020 1,472.95 118.92 1,889.78 638.82
4/20/2020 1,646.15 157.77 1,941.24 645.60
4/17/2020 1,703.91 172.90 1,929.01 645.62
4/16/2020 1,704.41 173.02 1,938.54 643.20
4/15/2020 1,704.36 172.66 1,865.02 644.74
4/14/2020 1,750.43 181.78 1,965.84 648.52
4/13/2020 1,775.97 189.89 1,922.37 651.91
4/9/2020 1,771.48 186.73 1,929.87 659.19
4/8/2020 1,780.71 192.50 1,885.37 654.97
4/7/2020 1,765.14 188.01 1,900.53 653.81
4/6/2020 1,766.90 191.44 1,873.22 647.33
4/3/2020 1,761.24 193.27 1,841.03 640.98
4/2/2020 1,702.70 177.72 1,856.19 640.99
4/1/2020 1,616.76 157.43 1,826.13 643.05
3/31/2020 1,667.11 164.32 1,856.50 662.01
3/30/2020 1,665.75 164.79 1,847.81 661.46
3/27/2020 1,694.74 171.38 1,865.33 666.72
3/26/2020 1,711.50 175.46 1,863.89 671.92
3/25/2020 1,739.12 183.77 1,860.88 676.41
3/24/2020 1,718.41 180.90 1,832.84 671.63
3/23/2020 1,680.15 175.97 1,768.59 664.89
3/20/2020 1,668.43 175.90 1,758.56 656.60
3/19/2020 1,699.96 188.52 1,754.86 653.49
3/18/2020 1,699.96 188.52 1,754.86 653.49
3/17/2020 1,725.76 193.75 1,812.79 651.20
3/16/2020 1,760.62 202.24 1,843.20 651.84
3/13/2020 1,856.81 222.63 1,917.81 669.10
3/11/2020 1,940.20 234.29 2,028.80 688.56
3/10/2020 1,970.55 241.28 2,048.44 693.50
3/9/2020 1,910.60 222.24 2,049.61 687.45
3/6/2020 2,068.89 271.21 2,070.22 700.36
3/5/2020 2,151.37 296.21 2,079.27 709.02
3/4/2020 2,171.34 302.67 2,067.23 713.52
3/3/2020 2,173.44 303.57 2,063.61 713.98
3/2/2020 2,160.23 301.50 2,047.95 711.03
2/28/2020 2,111.35 289.33 2,024.43 703.17
2/27/2020 2,164.29 301.34 2,071.06 709.62
2/26/2020 2,205.65 310.73 2,085.62 720.47
2/24/2020 2,264.22 326.44 2,121.51 725.83
2/21/2020 2,315.07 338.93 2,123.53 740.88
2/20/2020 2,322.97 342.76 2,113.23 741.17
2/19/2020 2,329.63 342.75 2,121.50 745.23
2/18/2020 2,309.40 336.47 2,116.18 743.74
2/14/2020 2,286.98 333.01 2,096.65 736.72
2/13/2020 2,281.90 329.63 2,106.21 738.07
2/12/2020 2,276.57 328.51 2,089.99 740.15
2/11/2020 2,248.56 319.41 2,089.78 737.24
2/10/2020 2,238.29 316.58 2,075.46 738.54
2/7/2020 2,258.65 323.75 2,077.57 738.79
2/6/2020 2,268.09 326.00 2,097.42 736.71
2/5/2020 2,262.56 325.40 2,089.21 735.23
2/4/2020 237.27 319.25 2,064.56 733.68
2/3/2020 2,238.24 320.37 2,065.25 731.59
1/31/2020 2,273.25 329.24 2,091.97 735.15
1/30/2020 2,284.20 331.86 2,088.96 739.62
1/29/2020 2,310.01 340.06 2,081.37 745.98
1/28/2020 2,320.91 341.06 2,097.05 749.35
1/27/2020 2,314.30 338.11 2,115.88 745.33
1/24/2020 2,347.77 344.33 2,149.85 752.30
1/23/2020 2,380.99 352.68 2,153.99 761.87
1/22/2020 2,401.42 358.09 2,172.66 763.06
1/21/2020 2,420.83 365.84 2,178.08 761.47
1/17/2020 2,436.84 369.53 2,190.81 764.10
1/16/2020 2,428.12 370.96 2,182.72 755.30
1/14/2020 2,440.66 373.34 2,165.10 765.50
1/13/2020 2,434.25 372.50 2,166.03 761.49
1/10/2020 2,446.79 376.98 2,169.16 761.75
1/9/2020 2,442.59 378.40 2,159.69 757.31
1/8/2020 2,440.95 378.56 2,162.52 754.78
1/7/2020 2,480.30 393.68 2,167.73 754.40
1/6/2020 2,484.63 395.96 2,161.59 754.67
1/3/2020 2,478.08 394.37 2,155.75 753.94
1/2/2020 2,457.19 383.93 2,150.90 760.04

 

RICIX : Euronext Rogers International Commodity Index
RICIE : Euronext Rogers International Energy Commodity Index
RICIA : Euronext Rogers International Agriculture Commodity Index
RICIM : Euronext Rogers International Metals Commodity Index

 

 

* RICI® will be open on days where the CBOT, CME, NYMEX, NYBOT & COMEX are open (half-sessions included)