Rogers International Commodity Index«

Rogers International Commodity Indices

The below performance assumes an investment in a portfolio of commodity futures contracts replicating the Rogers International Commodity Index®. The performance does not include or account for commissions, regulatory charges, (any) management fees or any other expenses.

 

 

Daily Performance for 2019

 
YEAR SEARCH
 
   
(RICI) TM. (RICIE) TM. (RICIM) TM. (RICIA) TM.
10/17/2019 2,340.69 355.25 2,117.69 730.36
10/16/2019 2,328.45 352.87 2,108.49 727.25
10/15/2019 2,320.77 350.50 2,105.62 726.52
10/14/2019 2,327.98 352.73 2,112.33 726.23
10/11/2019 2,340.01 357.50 2,114.40 725.58
10/10/2019 2,305.38 349.75 2,121.49 711.08
10/9/2019 2,298.73 345.74 2,108.31 717.36
10/8/2019 2,297.98 346.39 2,105.71 715.90
10/7/2019 2,293.66 346.91 2,107.59 710.56
10/4/2019 2,294.12 347.09 2,100.39 712.29
10/3/2019 2,286.10 343.68 2,099.64 713.08
10/2/2019 2,280.60 342.95 2,095.84 710.84
10/1/2019 2,296.69 349.16 2,085.02 713.61
9/30/2019 2,300.57 351.63 2,081.12 712.42
9/27/2019 2,324.86 362.17 2,105.28 704.21
9/26/2019 2,335.80 365.85 2,113.40 703.52
9/24/2019 2,355.17 370.97 2,141.00 702.33
9/23/2019 2,379.55 378.87 2,151.37 703.27
9/20/2019 2,362.59 376.28 2,134.01 698.49
9/19/2019 2,367.37 377.47 2,127.80 701.43
9/18/2019 2,365.26 377.13 2,125.30 700.95
9/17/2019 2,381.72 382.84 2,133.16 700.55
9/16/2019 2,440.47 402.30 2,140.34 706.06
9/13/2019 2,322.93 359.44 2,140.98 700.27
9/12/2019 2,320.33 359.37 2,144.43 697.39
9/11/2019 2,313.99 362.08 2,146.16 685.44
9/10/2019 2,334.68 370.37 2,144.94 685.04
9/9/2019 2,326.39 371.63 2,142.02 675.75
9/6/2019 2,304.67 363.92 2,140.98 674.48
9/5/2019 2,304.51 365.50 2,155.31 678.62
9/4/2019 2,307.39 359.44 2,172.38 679.48
9/3/2019 2,256.02 344.95 2,132.49 676.89
8/30/2019 2,266.75 349.09 2,108.31 682.73
8/29/2019 2,289.68 356.76 2,106.84 685.77
8/28/2019 2,276.17 351.32 2,105.15 686.77
8/27/2019 2,256.38 345.85 2,100.51 682.96
8/26/2019 2,240.34 341.51 2,079.50 684.05
8/23/2019 2,238.86 342.51 2,074.01 681.79
8/22/2019 2,253.47 347.46 2,061.39 686.56
8/21/2019 2,265.31 349.79 2,075.96 688.04
8/20/2019 2,264.08 350.94 2,069.12 685.98
8/19/2019 2,263.61 349.63 2,071.81 687.95
8/16/2019 2,257.08 343.96 2,076.00 694.26
8/15/2019 2,250.99 342.84 2,082.04 689.86
8/14/2019 2,259.62 345.91 2,078.48 691.36
8/13/2019 2,286.77 355.19 2,082.39 693.06
8/12/2019 2,253.57 341.80 2,072.00 697.18
8/9/2019 2,267.34 340.87 2,063.99 713.79
8/8/2019 2,250.48 333.57 2,074.87 712.93
8/7/2019 2,217.82 326.18 2,057.40 705.33
8/6/2019 2,247.23 339.84 2,035.87 705.31
8/5/2019 2,257.98 343.25 2,029.77 708.53
8/2/2019 2,282.50 352.31 2,024.79 710.67
8/1/2019 2,274.22 347.31 2,036.02 712.06
7/31/2019 2,350.28 370.65 2,057.30 720.65
7/30/2019 2,349.22 365.70 2,062.02 730.01
7/29/2019 2,342.37 359.66 2,070.15 735.63
7/26/2019 2,334.04 358.40 2,059.20 733.94
7/25/2019 2,343.51 359.88 2,071.00 735.91
7/24/2019 2,345.54 358.30 2,080.99 738.77
7/23/2019 2,348.77 363.56 2,060.54 734.98
7/22/2019 2,339.47 360.77 2,060.17 733.09
7/19/2019 2,339.54 356.46 2,070.09 740.53
7/18/2019 2,324.30 354.74 2,070.91 730.43
7/17/2019 2,348.18 362.82 2,058.16 736.81
7/16/2019 2,355.50 366.76 2,046.15 737.54
7/15/2019 2,388.51 378.71 2,031.84 743.62
7/12/2019 2,404.12 382.98 2,018.94 751.37
7/11/2019 2,395.24 382.02 2,014.40 746.74
7/10/2019 2,397.55 384.36 2,017.73 742.49
7/9/2019 2,349.99 370.61 1,989.99 738.71
7/8/2019 2,351.67 368.78 1,989.10 744.76
7/5/2019 2,351.57 368.81 1,984.36 745.87
7/3/2019 2,350.37 364.40 2,003.75 749.81
7/2/2019 2,320.51 357.45 1,992.01 741.99
7/1/2019 2,362.87 371.20 1,998.79 746.72
6/28/2019 2,369.65 369.44 2,019.04 751.40
6/27/2019 2,388.14 374.25 2,011.63 759.24
6/26/2019 2,388.67 373.41 2,019.67 759.37
6/25/2019 2,372.47 365.48 2,024.88 761.08
6/24/2019 2,365.88 364.70 2,011.83 760.52
6/21/2019 2,349.70 361.66 1,994.51 757.53
6/20/2019 2,349.08 358.20 2,003.11 762.35
6/19/2019 2,306.26 346.07 1,972.39 759.41
6/18/2019 2,319.48 347.87 1,977.11 766.02
6/17/2019 2,298.79 341.20 1,952.83 769.03
6/14/2019 2,304.29 345.60 1,953.06 764.07
6/13/2019 2,297.92 342.22 1,964.65 762.67
6/12/2019 2,277.50 337.43 1,961.92 755.73
6/11/2019 2,299.25 348.58 1,960.27 750.80
6/10/2019 2,286.92 346.88 1,950.14 746.30
6/7/2019 2,293.26 349.88 1,952.26 744.71
6/6/2019 2,281.51 342.04 1,957.08 750.34
6/5/2019 2,261.32 338.89 1,946.01 742.24
6/4/2019 2,300.18 348.16 1,953.12 754.59
6/3/2019 2,293.67 346.11 1,945.85 755.34
5/31/2019 2,297.41 350.20 1,937.31 752.02
5/30/2019 2,347.86 368.16 1,932.28 759.13
5/29/2019 2,365.54 381.40 1,931.98 746.80
5/28/2019 2,371.55 383.40 1,939.07 745.99
5/24/2019 2,348.90 379.72 1,946.50 732.20
5/23/2019 2,322.90 375.42 1,938.13 720.88
5/22/2019 2,361.81 391.75 1,929.31 722.65
5/21/2019 2,389.38 401.00 1,939.78 724.43
5/20/2019 2,391.12 402.07 1,942.56 722.98
5/17/2019 2,380.88 401.45 1,953.35 712.63
5/16/2019 2,396.58 403.32 1,972.55 717.32
5/15/2019 2,375.83 397.72 1,981.02 708.91
5/14/2019 2,369.61 396.27 1,972.58 708.76
5/13/2019 2,338.84 391.41 1,959.67 695.67
5/10/2019 2,351.98 393.77 1,971.93 698.93
5/9/2019 2,349.39 392.57 1,962.01 701.76
5/8/2019 2,365.78 394.36 1,975.21 708.77
5/7/2019 2,361.26 389.38 1,985.50 712.60
5/6/2019 2,376.88 394.60 1,994.44 712.86
5/3/2019 2,385.20 394.49 1,993.88 720.41
5/2/2019 2,381.97 394.45 1,974.86 722.63
5/1/2019 2,408.75 403.11 1,989.96 723.74
4/30/2019 2,413.49 402.64 2,015.33 722.31
4/29/2019 2,412.64 400.21 2,021.40 725.34
4/26/2019 2,417.30 399.67 2,029.32 728.65
4/25/2019 2,435.74 408.64 2,017.73 727.90
4/24/2019 2,437.65 409.56 2,024.37 725.77
4/23/2019 2,445.55 410.95 2,016.52 731.80
4/22/2019 2,453.14 409.21 2,033.50 738.08
4/18/2019 2,434.93 400.24 2,032.84 742.28
4/17/2019 2,434.01 399.26 2,036.26 742.76
4/16/2019 2,437.95 401.43 2,029.22 743.23
4/15/2019 2,442.61 398.86 2,045.60 748.95
4/12/2019 2,453.81 402.43 2,047.05 750.50
4/11/2019 2,440.30 400.23 2,034.91 746.58
4/10/2019 2,464.75 405.48 2,060.98 749.73
4/9/2019 2,449.51 400.26 2,061.49 747.77
4/8/2019 2,457.97 402.20 2,063.34 750.48
4/5/2019 2,442.72 396.64 2,057.10 751.06
4/4/2019 2,434.89 391.53 2,059.89 754.90
4/3/2019 2,434.97 392.71 2,063.33 751.38
4/2/2019 2,428.30 392.86 2,047.20 749.29
4/1/2019 2,424.05 389.91 2,060.01 748.79
3/29/2019 2,400.09 382.51 2,061.70 743.76
3/28/2019 2,397.89 380.17 2,053.54 751.93
3/27/2019 2,411.56 381.12 2,063.40 756.76
3/26/2019 2,424.92 384.08 2,063.15 762.18
3/25/2019 2,417.79 380.21 2,065.56 764.16
3/22/2019 2,414.09 380.16 2,060.09 762.34
3/21/2019 2,433.36 385.83 2,068.97 764.22
3/20/2019 2,435.27 387.85 2,076.29 759.31
3/19/2019 2,422.70 384.17 2,074.36 757.04
3/18/2019 2,416.05 383.59 2,058.66 756.45
3/15/2019 2,406.31 380.16 2,055.35 756.52
3/14/2019 2,403.15 381.80 2,055.04 749.90
3/13/2019 2,407.87 381.25 2,076.14 749.99
3/12/2019 2,385.62 374.75 2,059.84 749.28
3/11/2019 2,366.28 274.32 2,034.60 739.32
3/8/2019 2,366.33 372.24 2,044.50 741.66
3/7/2019 2,370.13 375.33 2,038.25 739.48
3/6/2019 2,376.37 373.12 2,048.89 747.57
3/5/2019 2,385.03 374.22 2,052.52 751.89
3/4/2019 2,376.43 373.16 2,046.64 748.10
3/1/2019 2,378.15 369.60 2,074.22 750.84
2/28/2019 2,397.67 375.29 2,088.98 751.24
2/27/2019 2,400.38 374.96 2,089.68 754.39
2/26/2019 2,381.17 368.09 2,087.09 754.22
2/25/2019 2,381.48 366.84 2,083.36 758.71
2/22/2019 2,412.48 375.94 2,083.43 765.12
2/21/2019 2,404.08 374.83 2,064.67 765.13
2/20/2019 2,396.62 373.89 2,073.55 757.96
2/19/2019 2,383.55 370.63 2,052.42 759.64
2/15/2019 2,375.76 368.42 2,031.98 763.46
2/14/2019 2,344.94 359.78 2,007.61 762.74
2/13/2019 2,342.83 356.17 2,012.67 768.47
2/12/2019 2,332.31 352.38 2,012.90 767.99
2/11/2019 2,317.97 347.65 2,021.38 764.00
2/8/2019 2,333.38 348.85 2,039.06 770.71
2/7/2019 2,330.84 346.82 2,042.69 772.45
2/6/2019 2,361.50 354.51 2,048.44 780.54
2/5/2019 2,355.91 351.63 2,057.10 780.11
2/4/2019 2,364.81 354.84 2,061.77 779.15
2/1/2019 2,368.04 358.13 2,050.59 776.98
1/31/2019 2,348.07 350.84 2,054.14 775.82
1/30/2019 2,357.21 354.46 2,039.96 778.94
1/29/2019 2,341.20 351.36 2,025.02 775.85
1/28/2019 2,317.83 343.57 2,014.12 777.31
1/25/2019 2,356.06 355.87 2,027.79 777.28
1/24/2019 2,334.97 352.41 1,993.72 775.50
1/23/2019 2,328.32 349.74 1,993.72 776.32
1/22/2019 2,329.39 352.42 1,980.89 773.56
1/18/2019 2,362.83 362.35 1,989.45 776.75
1/17/2019 2,333.36 353.36 1,984.13 773.98
1/16/2019 2,329.21 353.95 1,981.86 768.87
1/15/2019 2,320.34 353.20 1,970.43 765.39
1/14/2019 2,302.31 345.64 1,968.47 769.02
1/11/2019 2,311.65 347.39 1,975.55 771.42
1/10/2019 2,319.47 351.20 1,973.69 769.15
1/9/2019 2,324.13 350.05 1,978.02 775.70
1/8/2019 2,278.52 336.05 1,972.49 770.89
1/7/2019 2,261.51 329.36 1,976.93 771.33
1/4/2019 2,251.58 327.83 1,968.85 768.02
1/3/2019 2,221.20 321.52 1,944.60 762.20
1/2/2019 2,204.64 317.75 1,940.42 757.45

 

RICIX : Euronext Rogers International Commodity Index
RICIE : Euronext Rogers International Energy Commodity Index
RICIA : Euronext Rogers International Agriculture Commodity Index
RICIM : Euronext Rogers International Metals Commodity Index

 

 

* RICI® will be open on days where the CBOT, CME, NYMEX, NYBOT & COMEX are open (half-sessions included)